Shockwave Medical Inc (SWAV)
330.38
+0.38
(+0.12%)
USD |
NASDAQ |
May 03, 16:00
330.38
0.00 (0.00%)
After-Hours: 20:00
Shockwave Medical Price: 330.38 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 330.10 | 331.00 | 330.00 | 330.38 | 810022.0 |
| May 02, 2024 | 329.81 | 330.97 | 329.50 | 330.00 | 619833.0 |
| May 01, 2024 | 330.45 | 330.82 | 329.52 | 329.84 | 925513.0 |
| Apr 30, 2024 | 330.00 | 331.19 | 329.55 | 330.19 | 711441.0 |
| Apr 29, 2024 | 329.50 | 330.55 | 329.25 | 329.51 | 457586.0 |
| Apr 26, 2024 | 329.00 | 330.28 | 328.45 | 330.00 | 575689.0 |
| Apr 25, 2024 | 328.60 | 329.78 | 328.31 | 328.99 | 597526.0 |
| Apr 24, 2024 | 328.71 | 329.00 | 328.01 | 328.87 | 1.355M |
| Apr 23, 2024 | 328.62 | 329.34 | 328.40 | 328.54 | 889386.0 |
| Apr 22, 2024 | 328.99 | 329.49 | 328.21 | 328.60 | 718730.0 |
| Apr 19, 2024 | 327.58 | 329.80 | 327.38 | 329.00 | 1.303M |
| Apr 18, 2024 | 327.50 | 328.48 | 327.25 | 327.52 | 1.156M |
| Apr 17, 2024 | 327.52 | 328.36 | 327.04 | 327.50 | 1.025M |
| Apr 16, 2024 | 327.41 | 328.05 | 326.45 | 327.50 | 1.249M |
| Apr 15, 2024 | 328.01 | 328.90 | 327.10 | 327.10 | 1.511M |
| Apr 12, 2024 | 328.26 | 328.50 | 326.88 | 327.70 | 2.078M |
| Apr 11, 2024 | 329.64 | 329.64 | 328.00 | 328.19 | 1.804M |
| Apr 10, 2024 | 326.30 | 329.85 | 326.30 | 329.64 | 2.140M |
| Apr 09, 2024 | 325.75 | 327.50 | 325.60 | 327.35 | 3.048M |
| Apr 08, 2024 | 326.50 | 326.94 | 325.60 | 325.60 | 6.577M |
| Apr 05, 2024 | 325.50 | 327.72 | 324.80 | 326.34 | 12.44M |
| Apr 04, 2024 | 321.40 | 324.99 | 317.23 | 319.99 | 625403.0 |
| Apr 03, 2024 | 319.93 | 328.20 | 319.93 | 320.72 | 478944.0 |
| Apr 02, 2024 | 320.00 | 322.28 | 315.50 | 319.93 | 584855.0 |
| Apr 01, 2024 | 325.00 | 325.00 | 319.82 | 320.51 | 619315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 20 2020
330.38
Maximum
May 03 2024
156.48
Average
174.70
Median
Aug 04 2021
Price Benchmarks
| Boston Scientific Corp | 72.85 |
| AtriCure Inc | 20.89 |
| Masimo Corp | 137.00 |
| Perspective Therapeutics Inc | 1.81 |
| Xtant Medical Holdings Inc | 0.85 |
Price Related Metrics
| PE Ratio | 85.37 |
| PS Ratio | 17.27 |
| Price to Book Value | 18.48 |
| Price to Free Cash Flow | 76.21 |
| Earnings Yield | 1.17% |
| Market Cap | 12.36B |
| Operating PE Ratio | 79.26 |
| Normalized PE Ratio | 85.37 |